DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 25.01.22 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 24.01.22 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 21.01.22 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 20.01.22 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 19.01.22 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 18.01.22 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 17.01.22 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 14.01.22 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 13.01.22 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 12.01.22 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 11.01.22 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 10.01.22 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 07.01.22 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 06.01.22 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 05.01.22 | 1.725 | 1.742 | 1.725 | 1.742 | 2 |
| 04.01.22 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 03.01.22 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 30.12.21 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 29.12.21 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 28.12.21 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 27.12.21 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 23.12.21 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 22.12.21 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 21.12.21 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
