ACATIS QILIN Marco Polo Asien Fonds A
WKN: A2PB65 / ISIN: DE000A2PB655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 25.01.22 | 130,74 | 130,74 | 130,74 | 130,74 | 0 |
| 24.01.22 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 21.01.22 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 20.01.22 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 19.01.22 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 18.01.22 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 17.01.22 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 14.01.22 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 13.01.22 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 12.01.22 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 11.01.22 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 10.01.22 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 07.01.22 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 06.01.22 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 05.01.22 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 04.01.22 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 03.01.22 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 30.12.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 29.12.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 28.12.21 | 136,11 | 136,11 | 136,00 | 136,00 | 50 |
| 27.12.21 | 136,16 | 136,16 | 136,05 | 136,05 | 16 |
| 23.12.21 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 22.12.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 21.12.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
