DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 25.01.22 | 181,59 | 181,59 | 181,59 | 181,59 | 0 |
| 24.01.22 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 21.01.22 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 20.01.22 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 19.01.22 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 18.01.22 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 17.01.22 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 14.01.22 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 13.01.22 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 12.01.22 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 11.01.22 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 10.01.22 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 07.01.22 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 06.01.22 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 05.01.22 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 04.01.22 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 03.01.22 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 30.12.21 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 29.12.21 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 28.12.21 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 27.12.21 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 23.12.21 | 189,36 | 189,36 | 189,36 | 189,36 | 0 |
| 22.12.21 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 21.12.21 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
