Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 28.01.22 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 27.01.22 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 26.01.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 25.01.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 24.01.22 | 27,67 | 27,67 | 27,36 | 27,36 | 0 |
| 21.01.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 20.01.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 19.01.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 18.01.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 17.01.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 14.01.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 13.01.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 12.01.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 11.01.22 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 10.01.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 07.01.22 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 06.01.22 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 05.01.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 04.01.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 03.01.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 30.12.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 29.12.21 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 28.12.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 27.12.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
