Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 23.07.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 22.07.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 21.07.21 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 20.07.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 19.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 16.07.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 15.07.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 14.07.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 13.07.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 12.07.21 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 09.07.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 08.07.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 07.07.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 06.07.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 05.07.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 02.07.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 01.07.21 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 30.06.21 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 29.06.21 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 28.06.21 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 25.06.21 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 24.06.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 23.06.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.06.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
