TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 17.12.21 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 16.12.21 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 15.12.21 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 14.12.21 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 13.12.21 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 10.12.21 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 09.12.21 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 08.12.21 | 49,24 | 49,24 | 49,24 | 49,24 | 0 |
| 07.12.21 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 06.12.21 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 03.12.21 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 02.12.21 | 48,86 | 48,86 | 48,86 | 48,86 | 0 |
| 01.12.21 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 30.11.21 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 29.11.21 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 26.11.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 25.11.21 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 24.11.21 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 23.11.21 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 22.11.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 19.11.21 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 18.11.21 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 17.11.21 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 16.11.21 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
