ELM Deutschland R
WKN: 163701 / ISIN: LU0158903558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 433,32 | 433,32 | 433,32 | 433,32 | 0 |
| 27.12.21 | 429,64 | 429,64 | 429,64 | 429,64 | 0 |
| 23.12.21 | 425,65 | 425,65 | 425,65 | 425,65 | 0 |
| 22.12.21 | 421,57 | 421,57 | 421,57 | 421,57 | 0 |
| 21.12.21 | 423,20 | 423,20 | 423,20 | 423,20 | 0 |
| 20.12.21 | 409,30 | 409,30 | 409,30 | 409,30 | 0 |
| 17.12.21 | 416,75 | 416,75 | 416,75 | 416,75 | 0 |
| 16.12.21 | 419,08 | 419,08 | 419,08 | 419,08 | 0 |
| 15.12.21 | 417,32 | 417,32 | 417,32 | 417,32 | 0 |
| 14.12.21 | 422,58 | 422,58 | 422,58 | 422,58 | 0 |
| 13.12.21 | 427,53 | 427,53 | 427,53 | 427,53 | 0 |
| 10.12.21 | 423,67 | 423,67 | 423,67 | 423,67 | 0 |
| 09.12.21 | 434,40 | 434,40 | 434,40 | 434,40 | 0 |
| 08.12.21 | 429,34 | 429,34 | 429,34 | 429,34 | 0 |
| 07.12.21 | 422,36 | 422,36 | 422,36 | 422,36 | 0 |
| 06.12.21 | 417,63 | 417,63 | 417,63 | 417,63 | 0 |
| 03.12.21 | 428,83 | 428,83 | 428,83 | 428,83 | 0 |
| 02.12.21 | 426,23 | 426,23 | 426,23 | 426,23 | 0 |
| 01.12.21 | 423,15 | 423,15 | 423,15 | 423,15 | 0 |
| 30.11.21 | 414,72 | 414,72 | 414,72 | 414,72 | 0 |
| 29.11.21 | 425,55 | 425,55 | 425,55 | 425,55 | 0 |
| 26.11.21 | 416,08 | 416,08 | 416,08 | 416,08 | 0 |
| 25.11.21 | 426,80 | 426,80 | 426,80 | 426,80 | 0 |
| 24.11.21 | 435,98 | 435,98 | 435,98 | 435,98 | 0 |
| 23.11.21 | 438,47 | 438,47 | 438,47 | 438,47 | 0 |
