UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 21.12.21 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 20.12.21 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 17.12.21 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 16.12.21 | 2.488 | 2.488 | 2.488 | 2.488 | 0 |
| 15.12.21 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 14.12.21 | 2.499 | 2.499 | 2.499 | 2.499 | 0 |
| 13.12.21 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 10.12.21 | 2.485 | 2.485 | 2.485 | 2.485 | 0 |
| 09.12.21 | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 08.12.21 | 2.491 | 2.491 | 2.491 | 2.491 | 0 |
| 07.12.21 | 2.489 | 2.489 | 2.489 | 2.489 | 0 |
| 06.12.21 | 2.499 | 2.499 | 2.499 | 2.499 | 0 |
| 03.12.21 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 02.12.21 | 2.489 | 2.489 | 2.489 | 2.489 | 0 |
| 01.12.21 | 2.488 | 2.488 | 2.488 | 2.488 | 0 |
| 30.11.21 | 2.486 | 2.486 | 2.486 | 2.486 | 0 |
| 29.11.21 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
| 26.11.21 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 25.11.21 | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 24.11.21 | 2.475 | 2.475 | 2.475 | 2.475 | 0 |
| 23.11.21 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 22.11.21 | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 19.11.21 | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 18.11.21 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
