Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 27.12.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 23.12.21 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 22.12.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 21.12.21 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 20.12.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 17.12.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 16.12.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.12.21 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 14.12.21 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.12.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 10.12.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 09.12.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 08.12.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 07.12.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.12.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 03.12.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 02.12.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 01.12.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 30.11.21 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 29.11.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 26.11.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.11.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 24.11.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 23.11.21 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
