World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 17.12.21 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 16.12.21 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 15.12.21 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 14.12.21 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 13.12.21 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 10.12.21 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 09.12.21 | 192,69 | 192,69 | 192,69 | 192,69 | 0 |
| 08.12.21 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 07.12.21 | 191,14 | 191,14 | 191,14 | 191,14 | 0 |
| 06.12.21 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 03.12.21 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 02.12.21 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 01.12.21 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 30.11.21 | 190,07 | 190,07 | 190,07 | 190,07 | 0 |
| 29.11.21 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 26.11.21 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 25.11.21 | 193,69 | 193,69 | 193,69 | 193,69 | 0 |
| 24.11.21 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 23.11.21 | 193,47 | 193,47 | 193,47 | 193,47 | 0 |
| 22.11.21 | 194,97 | 194,97 | 194,97 | 194,97 | 0 |
| 19.11.21 | 195,47 | 195,47 | 195,47 | 195,47 | 0 |
| 18.11.21 | 194,59 | 194,59 | 194,59 | 194,59 | 0 |
| 17.11.21 | 194,85 | 194,85 | 194,85 | 194,85 | 0 |
| 16.11.21 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
