Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 28.12.21 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 27.12.21 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 23.12.21 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 22.12.21 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 21.12.21 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 20.12.21 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 17.12.21 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 16.12.21 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 15.12.21 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
| 14.12.21 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 13.12.21 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 10.12.21 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 09.12.21 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 08.12.21 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 07.12.21 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 06.12.21 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 03.12.21 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 02.12.21 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 01.12.21 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 30.11.21 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 29.11.21 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 26.11.21 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 25.11.21 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 24.11.21 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
