DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 16.12.21 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 15.12.21 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 14.12.21 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 13.12.21 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 10.12.21 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 09.12.21 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 08.12.21 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 07.12.21 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 06.12.21 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 03.12.21 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 02.12.21 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 01.12.21 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 30.11.21 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 29.11.21 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 26.11.21 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 25.11.21 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 24.11.21 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 23.11.21 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 22.11.21 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 19.11.21 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 18.11.21 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 17.11.21 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 16.11.21 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 15.11.21 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
