DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 17.12.21 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.12.21 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 15.12.21 | 57,95 | 58,69 | 57,95 | 58,69 | 260 |
| 14.12.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 13.12.21 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 10.12.21 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 09.12.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 08.12.21 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 07.12.21 | 57,42 | 59,24 | 57,42 | 59,24 | 550 |
| 06.12.21 | 57,42 | 58,22 | 57,42 | 58,22 | 508 |
| 03.12.21 | 56,89 | 57,35 | 56,89 | 57,35 | 176 |
| 02.12.21 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 01.12.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 30.11.21 | 57,80 | 57,80 | 57,63 | 57,63 | 440 |
| 29.11.21 | 58,72 | 58,72 | 58,72 | 58,72 | 390 |
| 26.11.21 | 58,12 | 58,56 | 58,00 | 58,00 | 15 |
| 25.11.21 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 24.11.21 | 58,75 | 58,75 | 58,70 | 58,70 | 540 |
| 23.11.21 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 22.11.21 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 19.11.21 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 18.11.21 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 17.11.21 | 59,08 | 59,93 | 59,08 | 59,93 | 2 |
| 16.11.21 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
