Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 21.12.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 20.12.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 17.12.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.12.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 15.12.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 14.12.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 13.12.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 10.12.21 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.12.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 08.12.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 07.12.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 06.12.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 03.12.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 02.12.21 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 01.12.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 30.11.21 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 29.11.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 26.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.11.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 24.11.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.11.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 22.11.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 19.11.21 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 18.11.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
