Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 22.12.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 21.12.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 20.12.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 17.12.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 16.12.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 15.12.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 14.12.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 13.12.21 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 10.12.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 09.12.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 08.12.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 07.12.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 06.12.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 03.12.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 02.12.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 01.12.21 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 30.11.21 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 29.11.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 26.11.21 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 25.11.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 24.11.21 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 23.11.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 22.11.21 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 19.11.21 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
