TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 12.11.21 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 11.11.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 10.11.21 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 09.11.21 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 08.11.21 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 05.11.21 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 04.11.21 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 03.11.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 02.11.21 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 01.11.21 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 29.10.21 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 28.10.21 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 27.10.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 26.10.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 25.10.21 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 22.10.21 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 21.10.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 20.10.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 19.10.21 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 18.10.21 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 15.10.21 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 14.10.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 13.10.21 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 12.10.21 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
