World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 12.11.21 | 190,66 | 190,66 | 190,66 | 190,66 | 0 |
| 11.11.21 | 191,16 | 191,16 | 191,16 | 191,16 | 0 |
| 10.11.21 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 09.11.21 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 08.11.21 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 05.11.21 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 04.11.21 | 191,54 | 191,54 | 191,54 | 191,54 | 0 |
| 03.11.21 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 02.11.21 | 190,33 | 190,33 | 190,33 | 190,33 | 0 |
| 01.11.21 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 29.10.21 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 28.10.21 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 27.10.21 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 26.10.21 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 25.10.21 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 22.10.21 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 21.10.21 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 20.10.21 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 19.10.21 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 18.10.21 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 15.10.21 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 14.10.21 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 13.10.21 | 179,82 | 179,82 | 179,82 | 179,82 | 0 |
| 12.10.21 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
