DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 58,69 | 58,69 | 58,59 | 58,59 | 110 |
| 12.11.21 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 11.11.21 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 10.11.21 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 09.11.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 08.11.21 | 58,18 | 58,24 | 58,13 | 58,13 | 152 |
| 05.11.21 | 58,03 | 58,84 | 58,03 | 58,84 | 344 |
| 04.11.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 03.11.21 | 58,47 | 58,47 | 58,39 | 58,39 | 220 |
| 02.11.21 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 01.11.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 29.10.21 | 57,27 | 58,01 | 57,27 | 58,01 | 30 |
| 28.10.21 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 27.10.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 26.10.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.10.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 22.10.21 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 21.10.21 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 20.10.21 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 19.10.21 | 56,59 | 56,87 | 56,59 | 56,87 | 20 |
| 18.10.21 | 56,37 | 57,06 | 56,37 | 57,06 | 50 |
| 15.10.21 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 14.10.21 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 13.10.21 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 12.10.21 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
