Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.21 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 15.07.21 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 14.07.21 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 13.07.21 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 12.07.21 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 09.07.21 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 08.07.21 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 07.07.21 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 06.07.21 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 05.07.21 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 02.07.21 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 01.07.21 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 30.06.21 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 29.06.21 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 28.06.21 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 25.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 24.06.21 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 23.06.21 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 22.06.21 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 21.06.21 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 18.06.21 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 17.06.21 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 16.06.21 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 15.06.21 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 14.06.21 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
