JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.21 | 63,32 | 64,34 | 63,32 | 64,34 | 33 |
| 01.11.21 | 64,14 | 64,14 | 63,76 | 63,76 | 28 |
| 29.10.21 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 28.10.21 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 27.10.21 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 26.10.21 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 25.10.21 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 22.10.21 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 21.10.21 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 20.10.21 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 19.10.21 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 18.10.21 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 15.10.21 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 14.10.21 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 13.10.21 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 12.10.21 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 11.10.21 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 08.10.21 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 07.10.21 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 06.10.21 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 05.10.21 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 04.10.21 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 01.10.21 | 62,76 | 62,76 | 62,46 | 62,46 | 750 |
| 30.09.21 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 29.09.21 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
