Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 12.11.21 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 11.11.21 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 10.11.21 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 09.11.21 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 08.11.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.11.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 04.11.21 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 03.11.21 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 02.11.21 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 01.11.21 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 29.10.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 28.10.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 27.10.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 26.10.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 25.10.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 22.10.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 21.10.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 20.10.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 19.10.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 18.10.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 15.10.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 14.10.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 13.10.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 12.10.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
