Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 16.11.21 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 15.11.21 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 12.11.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 11.11.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 10.11.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 09.11.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 08.11.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 05.11.21 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 04.11.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 03.11.21 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 02.11.21 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 01.11.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 29.10.21 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 28.10.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 27.10.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 26.10.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 25.10.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 22.10.21 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 21.10.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 20.10.21 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 19.10.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 18.10.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 15.10.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 14.10.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
