Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 17.11.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 16.11.21 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 15.11.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 12.11.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 11.11.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 10.11.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.11.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 08.11.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 05.11.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 04.11.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 03.11.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 02.11.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 01.11.21 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 29.10.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 28.10.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 27.10.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 26.10.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 25.10.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 22.10.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 21.10.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 20.10.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 19.10.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.10.21 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 15.10.21 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
