apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 19.11.21 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 18.11.21 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 17.11.21 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 16.11.21 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 15.11.21 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 12.11.21 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 11.11.21 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 10.11.21 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 09.11.21 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 08.11.21 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 05.11.21 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 04.11.21 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 03.11.21 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 02.11.21 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 01.11.21 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 29.10.21 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 28.10.21 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 27.10.21 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 26.10.21 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 25.10.21 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 22.10.21 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 21.10.21 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 20.10.21 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 19.10.21 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
