DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 100,49 | 100,49 | 100,49 | 100,49 | 0 |
| 16.11.21 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 15.11.21 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 12.11.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 11.11.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 10.11.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.11.21 | 99,15 | 99,60 | 99,15 | 99,60 | 0 |
| 05.11.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 04.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.11.21 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 02.11.21 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 01.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.10.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.10.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.10.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 26.10.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 25.10.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.10.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 21.10.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 20.10.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 19.10.21 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 18.10.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 15.10.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 14.10.21 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
