Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 16.11.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 15.11.21 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 12.11.21 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 11.11.21 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 10.11.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.11.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 08.11.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 05.11.21 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 04.11.21 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 03.11.21 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 02.11.21 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 01.11.21 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 29.10.21 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 28.10.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 27.10.21 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 26.10.21 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 25.10.21 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 22.10.21 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 21.10.21 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 20.10.21 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 19.10.21 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 18.10.21 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 15.10.21 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 14.10.21 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
