Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 15.10.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 14.10.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.10.21 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 12.10.21 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 11.10.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 08.10.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 07.10.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 06.10.21 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 05.10.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 04.10.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 01.10.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 30.09.21 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 29.09.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 28.09.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.09.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.09.21 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 23.09.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 22.09.21 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 21.09.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 20.09.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.09.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 16.09.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 15.09.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 14.09.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
