World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 181,98 | 181,98 | 181,98 | 181,98 | 0 |
| 08.10.21 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 07.10.21 | 182,08 | 182,08 | 182,08 | 182,08 | 0 |
| 06.10.21 | 180,73 | 180,73 | 180,73 | 180,73 | 0 |
| 05.10.21 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 04.10.21 | 181,27 | 181,27 | 181,27 | 181,27 | 0 |
| 01.10.21 | 179,83 | 179,83 | 179,83 | 179,83 | 0 |
| 30.09.21 | 182,82 | 182,82 | 182,82 | 182,82 | 0 |
| 29.09.21 | 181,64 | 181,64 | 181,64 | 181,64 | 0 |
| 28.09.21 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 27.09.21 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 24.09.21 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 23.09.21 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 22.09.21 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 21.09.21 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 20.09.21 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 17.09.21 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 16.09.21 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 15.09.21 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 14.09.21 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 13.09.21 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 10.09.21 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 09.09.21 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 08.09.21 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 07.09.21 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
