RIM Global Bioscience B
WKN: 580452 / ISIN: LU0120651160Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 461,55 | 461,55 | 461,55 | 461,55 | 0 |
| 11.10.21 | 466,12 | 466,12 | 466,12 | 466,12 | 0 |
| 08.10.21 | 469,63 | 469,63 | 469,63 | 469,63 | 0 |
| 07.10.21 | 465,56 | 465,56 | 465,56 | 465,56 | 0 |
| 06.10.21 | 464,97 | 464,97 | 464,97 | 464,97 | 0 |
| 05.10.21 | 464,91 | 464,91 | 464,91 | 464,91 | 0 |
| 04.10.21 | 471,66 | 471,66 | 471,66 | 471,66 | 0 |
| 01.10.21 | 463,60 | 463,60 | 463,60 | 463,60 | 0 |
| 30.09.21 | 471,66 | 471,66 | 471,66 | 471,66 | 0 |
| 29.09.21 | 472,37 | 472,37 | 472,37 | 472,37 | 0 |
| 28.09.21 | 474,51 | 474,51 | 474,51 | 474,51 | 0 |
| 27.09.21 | 478,66 | 478,66 | 478,66 | 478,66 | 0 |
| 24.09.21 | 478,54 | 478,54 | 478,54 | 478,54 | 0 |
| 23.09.21 | 474,12 | 474,12 | 474,12 | 474,12 | 0 |
| 22.09.21 | 470,55 | 470,55 | 470,55 | 470,55 | 0 |
| 21.09.21 | 472,36 | 475,68 | 472,36 | 475,68 | 20 |
| 20.09.21 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 17.09.21 | 467,49 | 467,49 | 467,49 | 467,49 | 0 |
| 16.09.21 | 466,15 | 466,15 | 466,15 | 466,15 | 0 |
| 15.09.21 | 467,81 | 467,81 | 467,81 | 467,81 | 0 |
| 14.09.21 | 470,75 | 473,97 | 470,75 | 473,97 | 2 |
| 13.09.21 | 472,16 | 472,16 | 472,16 | 472,16 | 0 |
| 10.09.21 | 474,68 | 474,68 | 474,68 | 474,68 | 0 |
| 09.09.21 | 472,39 | 472,39 | 472,39 | 472,39 | 0 |
| 08.09.21 | 475,54 | 475,54 | 475,54 | 475,54 | 0 |
