Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 08.10.21 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 07.10.21 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 06.10.21 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
| 05.10.21 | 182,87 | 182,87 | 182,87 | 182,87 | 0 |
| 04.10.21 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 01.10.21 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 30.09.21 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 29.09.21 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 28.09.21 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 27.09.21 | 197,60 | 197,60 | 197,60 | 197,60 | 0 |
| 24.09.21 | 198,82 | 198,82 | 198,82 | 198,82 | 0 |
| 23.09.21 | 198,32 | 198,32 | 198,32 | 198,32 | 0 |
| 22.09.21 | 195,84 | 195,84 | 195,84 | 195,84 | 0 |
| 21.09.21 | 193,42 | 193,42 | 193,42 | 193,42 | 0 |
| 20.09.21 | 194,64 | 195,27 | 194,64 | 195,27 | 100 |
| 17.09.21 | 196,75 | 196,75 | 196,75 | 196,75 | 0 |
| 16.09.21 | 196,76 | 196,76 | 196,76 | 196,76 | 0 |
| 15.09.21 | 197,22 | 197,22 | 197,22 | 197,22 | 0 |
| 14.09.21 | 199,27 | 199,27 | 199,27 | 199,27 | 0 |
| 13.09.21 | 198,45 | 198,45 | 198,45 | 198,45 | 0 |
| 10.09.21 | 197,31 | 197,31 | 197,31 | 197,31 | 0 |
| 09.09.21 | 197,59 | 197,59 | 197,59 | 197,59 | 0 |
| 08.09.21 | 199,91 | 199,91 | 199,91 | 199,91 | 0 |
| 07.09.21 | 200,60 | 200,60 | 200,60 | 200,60 | 0 |
