DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 08.10.21 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 07.10.21 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 06.10.21 | 56,28 | 56,28 | 56,28 | 56,28 | 15 |
| 05.10.21 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 04.10.21 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 01.10.21 | 55,23 | 56,00 | 55,23 | 56,00 | 338 |
| 30.09.21 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 29.09.21 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 28.09.21 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 27.09.21 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 24.09.21 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 23.09.21 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 22.09.21 | 55,93 | 56,68 | 55,93 | 56,68 | 33 |
| 21.09.21 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 20.09.21 | 56,97 | 56,97 | 55,52 | 55,52 | 83 |
| 17.09.21 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 16.09.21 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 15.09.21 | 56,29 | 56,29 | 56,25 | 56,25 | 82 |
| 14.09.21 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 13.09.21 | 56,58 | 56,58 | 56,57 | 56,57 | 2 |
| 10.09.21 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 09.09.21 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 08.09.21 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 07.09.21 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
