Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.21 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 09.06.21 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 08.06.21 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 07.06.21 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 04.06.21 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 03.06.21 | 184,63 | 184,63 | 184,63 | 184,63 | 0 |
| 02.06.21 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 01.06.21 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 31.05.21 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 28.05.21 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 27.05.21 | 180,98 | 180,98 | 180,98 | 180,98 | 0 |
| 26.05.21 | 181,16 | 181,16 | 181,16 | 181,16 | 0 |
| 25.05.21 | 181,77 | 181,77 | 181,77 | 181,77 | 0 |
| 21.05.21 | 179,80 | 179,80 | 179,80 | 179,80 | 0 |
| 20.05.21 | 180,22 | 180,22 | 180,22 | 180,22 | 0 |
| 19.05.21 | 180,35 | 180,35 | 180,35 | 180,35 | 0 |
| 18.05.21 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
| 17.05.21 | 178,31 | 178,31 | 178,31 | 178,31 | 0 |
| 14.05.21 | 179,10 | 179,10 | 179,10 | 179,10 | 0 |
| 13.05.21 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 12.05.21 | 177,74 | 177,74 | 177,74 | 177,74 | 0 |
| 11.05.21 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 10.05.21 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 07.05.21 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 06.05.21 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
