JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.21 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 27.09.21 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 24.09.21 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 23.09.21 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 22.09.21 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 21.09.21 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 20.09.21 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 17.09.21 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 16.09.21 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 15.09.21 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 14.09.21 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 13.09.21 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 10.09.21 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 09.09.21 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 08.09.21 | 65,61 | 65,61 | 65,59 | 65,59 | 4 |
| 07.09.21 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 06.09.21 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 03.09.21 | 63,23 | 64,38 | 63,23 | 64,38 | 20 |
| 02.09.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 01.09.21 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 31.08.21 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 30.08.21 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 27.08.21 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 26.08.21 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 25.08.21 | 64,07 | 65,00 | 64,07 | 65,00 | 110 |
