Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 08.10.21 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 07.10.21 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 06.10.21 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 05.10.21 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 04.10.21 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 01.10.21 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 30.09.21 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 29.09.21 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 28.09.21 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 27.09.21 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 24.09.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 23.09.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 22.09.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 21.09.21 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 20.09.21 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 17.09.21 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 16.09.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 15.09.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 14.09.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 13.09.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 10.09.21 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 09.09.21 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 08.09.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 07.09.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
