HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 12.10.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 11.10.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 08.10.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 07.10.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 06.10.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 05.10.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 04.10.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 01.10.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 30.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 29.09.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 28.09.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 27.09.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 24.09.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 23.09.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 22.09.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 21.09.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 20.09.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.09.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 16.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 15.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 14.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 13.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 10.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
