Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 12.10.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 11.10.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 08.10.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 07.10.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 06.10.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 05.10.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 04.10.21 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 01.10.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 30.09.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 29.09.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 28.09.21 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 27.09.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 24.09.21 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 23.09.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 22.09.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 21.09.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 20.09.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.09.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 16.09.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 15.09.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 14.09.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 13.09.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 10.09.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 09.09.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
