Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 14.10.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 13.10.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 12.10.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 11.10.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 08.10.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 07.10.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 06.10.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 05.10.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 04.10.21 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 01.10.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 30.09.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 29.09.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 28.09.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 27.09.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 24.09.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 23.09.21 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 22.09.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 21.09.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 20.09.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 17.09.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 16.09.21 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 15.09.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 14.09.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 13.09.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
