Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 14.10.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 13.10.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.10.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 11.10.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 08.10.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 07.10.21 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 06.10.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 05.10.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 04.10.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.10.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 30.09.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 29.09.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 28.09.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 27.09.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 24.09.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 23.09.21 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 22.09.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 21.09.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 20.09.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 17.09.21 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 16.09.21 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 15.09.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 14.09.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 13.09.21 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
