3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 18.10.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 15.10.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 14.10.21 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 13.10.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 12.10.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 11.10.21 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 08.10.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 07.10.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 06.10.21 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 05.10.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 04.10.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 01.10.21 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 30.09.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 29.09.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 28.09.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 27.09.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 24.09.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 23.09.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 22.09.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 21.09.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 20.09.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 17.09.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 16.09.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 15.09.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
