World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 03.09.21 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 02.09.21 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 01.09.21 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 31.08.21 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 30.08.21 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 27.08.21 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 26.08.21 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 25.08.21 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 24.08.21 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 23.08.21 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 20.08.21 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 19.08.21 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 18.08.21 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 17.08.21 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 16.08.21 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 13.08.21 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 12.08.21 | 185,99 | 185,99 | 185,98 | 185,98 | 2 |
| 11.08.21 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 10.08.21 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 09.08.21 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 06.08.21 | 184,63 | 184,63 | 184,63 | 184,63 | 0 |
| 05.08.21 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 04.08.21 | 182,95 | 182,95 | 182,95 | 182,95 | 0 |
| 03.08.21 | 182,87 | 182,87 | 182,87 | 182,87 | 0 |
