SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 03.09.21 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 02.09.21 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 01.09.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 31.08.21 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 30.08.21 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 27.08.21 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 26.08.21 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 25.08.21 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 24.08.21 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 23.08.21 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 20.08.21 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 19.08.21 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 18.08.21 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 17.08.21 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 16.08.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 13.08.21 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 12.08.21 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 11.08.21 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 10.08.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 09.08.21 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 06.08.21 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 05.08.21 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 04.08.21 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 03.08.21 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
