Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 10.09.21 | 55,99 | 56,76 | 55,99 | 56,76 | 100 |
| 09.09.21 | 55,64 | 56,18 | 55,64 | 56,18 | 3 |
| 08.09.21 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 07.09.21 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 06.09.21 | 56,94 | 56,94 | 56,40 | 56,40 | 30 |
| 03.09.21 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 02.09.21 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 01.09.21 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 31.08.21 | 56,42 | 57,14 | 56,42 | 57,14 | 2 |
| 30.08.21 | 57,04 | 57,07 | 57,04 | 57,07 | 5 |
| 27.08.21 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 26.08.21 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 25.08.21 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 24.08.21 | 56,81 | 57,55 | 56,81 | 57,55 | 695 |
| 23.08.21 | 57,04 | 57,06 | 57,04 | 57,06 | 92 |
| 20.08.21 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 19.08.21 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 18.08.21 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 17.08.21 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 16.08.21 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 13.08.21 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 12.08.21 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 11.08.21 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 10.08.21 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
