DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 03.09.21 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 02.09.21 | 57,27 | 58,13 | 57,27 | 58,13 | 200 |
| 01.09.21 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 31.08.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 30.08.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 27.08.21 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 26.08.21 | 57,95 | 57,95 | 57,95 | 57,95 | 10 |
| 25.08.21 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 24.08.21 | 57,16 | 57,16 | 57,10 | 57,10 | 19 |
| 23.08.21 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 20.08.21 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 19.08.21 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 18.08.21 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 17.08.21 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 16.08.21 | 57,47 | 57,47 | 57,47 | 57,47 | 200 |
| 13.08.21 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 12.08.21 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 11.08.21 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 10.08.21 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 09.08.21 | 56,56 | 57,36 | 56,56 | 57,36 | 10 |
| 06.08.21 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 05.08.21 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 04.08.21 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 03.08.21 | 55,88 | 55,91 | 55,88 | 55,91 | 6 |
