Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 10.09.21 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 09.09.21 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 08.09.21 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 07.09.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 06.09.21 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 03.09.21 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 02.09.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 01.09.21 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 31.08.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 30.08.21 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 27.08.21 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 26.08.21 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 25.08.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 24.08.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 23.08.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 20.08.21 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 19.08.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 18.08.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 17.08.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 16.08.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 13.08.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 12.08.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 11.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
