Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.21 | 181,03 | 181,03 | 181,03 | 181,03 | 0 |
| 04.05.21 | 181,63 | 181,63 | 181,63 | 181,63 | 0 |
| 03.05.21 | 181,18 | 181,18 | 181,18 | 181,18 | 0 |
| 30.04.21 | 182,30 | 182,30 | 182,30 | 182,30 | 0 |
| 29.04.21 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 28.04.21 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 27.04.21 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 26.04.21 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 23.04.21 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 22.04.21 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 21.04.21 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 20.04.21 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 19.04.21 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 16.04.21 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 15.04.21 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 14.04.21 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 13.04.21 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 12.04.21 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 09.04.21 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 08.04.21 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 07.04.21 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 06.04.21 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 01.04.21 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 31.03.21 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 30.03.21 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
