Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 10.09.21 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 09.09.21 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 08.09.21 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 07.09.21 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 06.09.21 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 03.09.21 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 02.09.21 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 01.09.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 31.08.21 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 30.08.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 27.08.21 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 26.08.21 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 25.08.21 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 24.08.21 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 23.08.21 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 20.08.21 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 19.08.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 18.08.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 17.08.21 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 16.08.21 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 13.08.21 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 12.08.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 11.08.21 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 10.08.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
