JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.21 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 23.08.21 | 61,02 | 61,07 | 61,02 | 61,07 | 280 |
| 20.08.21 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 19.08.21 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 18.08.21 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 17.08.21 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 16.08.21 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 13.08.21 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 12.08.21 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 11.08.21 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 10.08.21 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 09.08.21 | 65,63 | 66,02 | 65,63 | 66,02 | 186 |
| 06.08.21 | 65,75 | 66,65 | 65,75 | 66,65 | 10 |
| 05.08.21 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 04.08.21 | 65,52 | 66,66 | 65,52 | 66,66 | 150 |
| 03.08.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 02.08.21 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 30.07.21 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 29.07.21 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 28.07.21 | 61,80 | 63,96 | 61,80 | 63,96 | 420 |
| 27.07.21 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 26.07.21 | 65,43 | 65,61 | 65,43 | 65,61 | 20 |
| 23.07.21 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 22.07.21 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 21.07.21 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
