Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 07.09.21 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 06.09.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 03.09.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 02.09.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 01.09.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 31.08.21 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 30.08.21 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 27.08.21 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 26.08.21 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 25.08.21 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 24.08.21 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 23.08.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 20.08.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 19.08.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 18.08.21 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 17.08.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 16.08.21 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 13.08.21 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 12.08.21 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 11.08.21 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 10.08.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 09.08.21 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 06.08.21 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 05.08.21 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
