Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 10.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.09.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 08.09.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 07.09.21 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 06.09.21 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 03.09.21 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 02.09.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 01.09.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 31.08.21 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 30.08.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 27.08.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 26.08.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 25.08.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 24.08.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 23.08.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 20.08.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 19.08.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 18.08.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 17.08.21 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 16.08.21 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.08.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 12.08.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 11.08.21 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 10.08.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
