Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 07.09.21 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 06.09.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 03.09.21 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 02.09.21 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 01.09.21 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 31.08.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 30.08.21 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 27.08.21 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 26.08.21 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 25.08.21 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 24.08.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 23.08.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 20.08.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 19.08.21 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 18.08.21 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 17.08.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 16.08.21 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 13.08.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 12.08.21 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 11.08.21 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 10.08.21 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 09.08.21 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 06.08.21 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 05.08.21 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
